Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 79.5 79.5 79.5 79.5 -
16 Sep, 2024 79.5 79.5 79.01 79.5 20.28 Thousand
13 Sep, 2024 79.5 79.5 79.5 79.5 -
12 Sep, 2024 79.5 79.5 79.5 79.5 -
11 Sep, 2024 79.5 79.5 79.5 79.5 -
10 Sep, 2024 80.5 80.5 80.01 80.5 27.81 Thousand
09 Sep, 2024 80.5 80.85 80.0 80.5 26.63 Thousand
06 Sep, 2024 80.5 80.5 80.0 80.5 9747.00
05 Sep, 2024 80.5 80.5 80.0 80.5 8893.00
04 Sep, 2024 80.5 80.5 80.0 80.5 185.37 Thousand