Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 82.5 82.5 82.5 82.5 -
05 Jul, 2024 82.5 82.5 82.5 82.5 -
04 Jul, 2024 82.5 82.5 82.5 82.5 -
03 Jul, 2024 82.5 82.5 82.0 82.5 26.24 Thousand
02 Jul, 2024 82.5 82.5 82.5 82.5 -
01 Jul, 2024 82.5 82.5 82.0 82.5 17.45 Thousand
28 Jun, 2024 82.5 82.95 82.0 82.5 10.53 Thousand
27 Jun, 2024 82.5 82.95 82.0 82.5 41 Thousand
26 Jun, 2024 82.5 82.5 82.0 82.5 23.84 Thousand
25 Jun, 2024 82.5 82.5 82.5 82.5 -