Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 79.5 79.5 79.5 79.5 -
02 Aug, 2024 81.5 81.5 81.0 81.5 909.00
01 Aug, 2024 81.5 81.5 81.5 81.5 -
31 Jul, 2024 82.5 82.5 82.5 82.5 -
30 Jul, 2024 82.5 82.88 82.01 82.5 1795.00
29 Jul, 2024 82.5 82.5 82.01 82.5 11.37 Thousand
26 Jul, 2024 82.5 82.5 82.5 82.5 -
25 Jul, 2024 82.5 82.5 82.0 82.5 21.25 Thousand
24 Jul, 2024 83.12 83.12 82.5 82.5 151.58 Thousand
23 Jul, 2024 83.5 83.5 83.5 83.5 -