Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 83.0 83.0 81.0 81.0 5112.00
06 Apr, 2004 83.0 83.0 80.0 80.0 10 Thousand
05 Apr, 2004 83.0 83.0 80.0 80.0 17.5 Thousand
02 Apr, 2004 83.0 83.0 81.0 81.0 7000.00
31 Mar, 2004 83.0 83.0 80.0 80.0 5075.00
29 Mar, 2004 82.0 82.0 80.0 80.0 30 Thousand
26 Mar, 2004 82.0 82.0 80.0 80.0 5000.00
25 Mar, 2004 82.0 82.0 80.0 80.0 30 Thousand
23 Mar, 2004 82.0 82.0 80.0 80.0 5112.00
22 Mar, 2004 82.0 82.0 78.0 78.0 15.22 Thousand