Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2004 78.5 78.5 77.0 77.0 2500.00
30 Jul, 2004 78.5 78.5 77.0 77.0 94 Thousand
29 Jul, 2004 78.5 78.5 77.0 77.0 3550.00
26 Jul, 2004 78.5 78.5 77.0 77.0 3000.00
20 Jul, 2004 79.5 79.5 78.0 78.0 21.5 Thousand
19 Jul, 2004 81.5 81.5 78.35 78.35 200 Thousand
15 Jul, 2004 81.5 81.5 80.5 80.5 250 Thousand
12 Jul, 2004 81.5 81.5 78.0 78.0 15.65 Thousand
08 Jul, 2004 81.5 81.5 79.0 79.0 5000.00
06 Jul, 2004 81.5 81.5 78.0 78.0 22.74 Thousand