Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 94.5 | 94.5 | 94.01 | 94.5 | 2746.00 |
| 04 Oct, 2023 | 94.5 | 94.5 | 94.01 | 94.5 | 15.36 Thousand |
| 03 Oct, 2023 | 94.5 | 94.5 | 94.01 | 94.5 | 4478.00 |
| 02 Oct, 2023 | 94.5 | 95.0 | 94.01 | 94.5 | 2784.00 |
| 29 Sep, 2023 | 94.5 | 94.5 | 94.01 | 94.5 | 84.18 Thousand |
| 28 Sep, 2023 | 96.5 | 96.5 | 96.01 | 96.5 | 5433.00 |
| 27 Sep, 2023 | 96.5 | 96.5 | 96.01 | 96.5 | 8107.00 |
| 26 Sep, 2023 | 96.5 | 96.5 | 96.01 | 96.5 | 31.39 Thousand |
| 25 Sep, 2023 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 22 Sep, 2023 | 98.99 | 98.99 | 96.5 | 96.5 | 36.65 Thousand |
AMCO
AMGO
AMIF
ALTN
ALU
ALW