Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 98.5 | 98.5 | 98.01 | 98.5 | 82.29 Thousand |
| 06 Sep, 2023 | 98.5 | 98.5 | 98.5 | 98.5 | - |
| 05 Sep, 2023 | 98.5 | 98.5 | 98.5 | 98.5 | - |
| 04 Sep, 2023 | 98.5 | 98.99 | 98.01 | 98.5 | 23.8 Thousand |
| 01 Sep, 2023 | 98.5 | 98.5 | 98.5 | 98.5 | - |
| 31 Aug, 2023 | 99.5 | 99.85 | 98.5 | 98.5 | 152.08 Thousand |
| 30 Aug, 2023 | 99.5 | 99.5 | 99.01 | 99.5 | 8164.00 |
| 29 Aug, 2023 | 99.5 | 99.5 | 99.01 | 99.5 | 7707.00 |
| 25 Aug, 2023 | 99.5 | 99.85 | 99.5 | 99.5 | 4.00 |
| 24 Aug, 2023 | 99.5 | 99.5 | 99.01 | 99.5 | 22.14 Thousand |
AMCO
AMGO
AMIF
ALTN
ALU
ALW