Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 100.5 100.5 100.01 100.5 6112.00
08 Aug, 2023 100.5 100.5 100.01 100.5 2537.00
07 Aug, 2023 100.5 100.88 100.5 100.5 30 Thousand
04 Aug, 2023 100.5 100.88 100.01 100.5 24.17 Thousand
03 Aug, 2023 100.5 100.5 100.01 100.5 503.00
02 Aug, 2023 101.5 101.88 100.01 100.5 67.29 Thousand
01 Aug, 2023 101.5 101.5 101.5 101.5 -
31 Jul, 2023 102.5 102.5 102.0 102.5 11.93 Thousand
28 Jul, 2023 102.5 102.5 102.5 102.5 -
27 Jul, 2023 102.5 102.5 102.5 102.5 -