Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 57.0 | 58.0 | 56.51 | 58.0 | 6270.00 |
| 06 May, 2025 | 57.0 | 57.5 | 56.5 | 57.0 | 7628.00 |
| 02 May, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 01 May, 2025 | 56.5 | 57.0 | 56.01 | 57.0 | 51.98 Thousand |
| 30 Apr, 2025 | 66.5 | 70.0 | 66.0 | 67.5 | 18.67 Thousand |
| 29 Apr, 2025 | 65.5 | 68.0 | 65.01 | 66.5 | 26.56 Thousand |
| 28 Apr, 2025 | 65.5 | 66.0 | 65.0 | 65.5 | 27.54 Thousand |
| 25 Apr, 2025 | 65.5 | 66.0 | 65.0 | 65.5 | 18.94 Thousand |
| 24 Apr, 2025 | 65.5 | 65.5 | 65.0 | 65.5 | 524.00 |
| 23 Apr, 2025 | 65.5 | 66.0 | 65.0 | 65.5 | 357.2 Thousand |
AMCO
AMGO
AMIF
ALTN
ALU
ALW