Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 66.5 | 66.5 | 65.0 | 65.5 | 29.44 Thousand |
| 03 Apr, 2025 | 67.0 | 67.0 | 66.5 | 66.5 | 92.74 Thousand |
| 02 Apr, 2025 | 67.5 | 67.98 | 67.0 | 67.5 | 70.78 Thousand |
| 01 Apr, 2025 | 67.5 | 67.5 | 67.0 | 67.5 | 27.55 Thousand |
| 31 Mar, 2025 | 68.5 | 68.98 | 67.5 | 67.5 | 266.91 Thousand |
| 28 Mar, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | - |
| 27 Mar, 2025 | 68.5 | 68.5 | 68.0 | 68.5 | 45.58 Thousand |
| 26 Mar, 2025 | 68.5 | 68.5 | 68.0 | 68.5 | 841.73 Thousand |
| 25 Mar, 2025 | 68.5 | 68.5 | 68.0 | 68.5 | 356.01 Thousand |
| 24 Mar, 2025 | 68.5 | 68.5 | 68.0 | 68.5 | 131.8 Thousand |
AMCO
AMGO
AMIF
ALTN
ALU
ALW