Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 138.5 138.5 138.01 138.5 4179.00
23 Aug, 2022 138.5 138.5 138.0 138.5 17.72 Thousand
22 Aug, 2022 142.5 142.5 140.01 140.5 46.51 Thousand
19 Aug, 2022 142.5 142.5 142.5 142.5 -
18 Aug, 2022 142.5 142.5 142.5 142.5 -
17 Aug, 2022 142.5 142.75 142.5 142.5 1401.00
16 Aug, 2022 141.5 142.75 141.01 142.5 38.63 Thousand
15 Aug, 2022 141.5 141.88 141.0 141.5 46.5 Thousand
12 Aug, 2022 141.5 141.5 141.0 141.5 5973.00
11 Aug, 2022 141.0 141.5 141.0 141.5 18.27 Thousand