Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 138.5 138.5 138.5 138.5 -
07 Sep, 2022 136.5 138.5 136.5 138.5 21.04 Thousand
06 Sep, 2022 136.5 136.5 136.5 136.5 -
05 Sep, 2022 136.5 136.5 136.0 136.5 17.24 Thousand
02 Sep, 2022 136.5 136.5 136.5 136.5 -
01 Sep, 2022 136.5 136.5 136.5 136.5 -
31 Aug, 2022 138.5 138.89 138.5 138.5 2.00
30 Aug, 2022 138.5 138.5 138.5 138.5 -
26 Aug, 2022 138.5 138.5 138.0 138.5 28.26 Thousand
25 Aug, 2022 138.5 138.88 138.5 138.5 286.00