Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 133.5 | 133.5 | 132.5 | 132.5 | 61.95 Thousand |
| 12 Jul, 2022 | 133.5 | 133.5 | 133.0 | 133.5 | 4087.00 |
| 11 Jul, 2022 | 133.5 | 133.5 | 133.5 | 133.5 | - |
| 08 Jul, 2022 | 133.5 | 133.5 | 133.5 | 133.5 | - |
| 07 Jul, 2022 | 133.5 | 133.5 | 133.5 | 133.5 | - |
| 06 Jul, 2022 | 133.5 | 133.5 | 133.0 | 133.5 | 6224.00 |
| 05 Jul, 2022 | 133.5 | 133.5 | 133.5 | 133.5 | - |
| 04 Jul, 2022 | 133.5 | 133.5 | 133.5 | 133.5 | - |
| 01 Jul, 2022 | 133.5 | 133.5 | 133.0 | 133.5 | 25.86 Thousand |
| 30 Jun, 2022 | 135.5 | 135.5 | 133.0 | 133.5 | 70.14 Thousand |
AMCO
AMGO
AMIF
ALTN
ALU
ALW