Amati AIM VCT plc (AMAT)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 135.5 135.5 135.5 135.5 -
28 Jun, 2022 135.5 135.5 135.0 135.5 4671.00
27 Jun, 2022 135.5 135.5 135.5 135.5 -
24 Jun, 2022 135.5 135.5 135.0 135.5 20.94 Thousand
23 Jun, 2022 135.5 135.5 135.5 135.5 -
22 Jun, 2022 135.5 135.5 135.5 135.5 -
21 Jun, 2022 135.5 135.5 135.0 135.5 19.67 Thousand
20 Jun, 2022 135.5 135.5 135.5 135.5 -
17 Jun, 2022 135.5 135.5 135.01 135.5 10.00
16 Jun, 2022 135.5 135.5 135.01 135.5 846.00