Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 168.0 | 168.5 | 168.0 | 168.5 | 41.97 Thousand |
| 01 Feb, 2022 | 166.5 | 170.0 | 166.5 | 166.5 | 3400.00 |
| 31 Jan, 2022 | 166.5 | 167.0 | 166.0 | 166.5 | 5631.00 |
| 28 Jan, 2022 | 166.5 | 166.5 | 166.0 | 166.5 | 3297.00 |
| 27 Jan, 2022 | 166.5 | 166.5 | 166.5 | 166.5 | - |
| 26 Jan, 2022 | 166.5 | 166.5 | 166.0 | 166.5 | 8932.00 |
| 25 Jan, 2022 | 166.5 | 167.0 | 166.0 | 166.5 | 7773.00 |
| 24 Jan, 2022 | 172.0 | 172.0 | 166.5 | 166.5 | 26.85 Thousand |
| 21 Jan, 2022 | 174.5 | 175.0 | 172.0 | 172.5 | 117.46 Thousand |
| 20 Jan, 2022 | 174.5 | 175.0 | 174.0 | 174.5 | 52.91 Thousand |
AMCO
AMGO
AMIF
ALTN
ALU
ALW