Amati AIM VCT plc (AMAT)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2022 | 152.5 | 152.5 | 152.06 | 152.5 | 7819.00 |
| 01 Mar, 2022 | 152.5 | 156.0 | 152.05 | 152.5 | 3828.00 |
| 28 Feb, 2022 | 152.5 | 152.5 | 152.5 | 152.5 | - |
| 25 Feb, 2022 | 152.5 | 154.0 | 152.5 | 152.5 | 13.56 Thousand |
| 24 Feb, 2022 | 152.0 | 152.0 | 150.0 | 150.5 | 10.79 Thousand |
| 23 Feb, 2022 | 156.5 | 156.5 | 156.5 | 156.5 | - |
| 22 Feb, 2022 | 157.0 | 157.0 | 156.5 | 156.5 | 30.11 Thousand |
| 21 Feb, 2022 | 161.5 | 161.5 | 161.5 | 161.5 | - |
| 18 Feb, 2022 | 164.5 | 164.5 | 164.0 | 164.5 | 9170.00 |
| 17 Feb, 2022 | 164.5 | 164.9 | 164.5 | 164.5 | 301.00 |
AMCO
AMGO
AMIF
ALTN
ALU
ALW