Anemoi International Limited (AMOI.L)

GBp 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.9 0.9 0.9 0.9 -
21 Sep, 2023 0.8 0.9 0.8 0.9 4358.00
20 Sep, 2023 0.9 0.9 0.9 0.9 -
19 Sep, 2023 0.8 0.9 0.8 0.9 495.00
18 Sep, 2023 0.9 0.9 0.9 0.9 -
15 Sep, 2023 0.8 0.9 0.8 0.9 3334.00
14 Sep, 2023 0.8 0.9 0.8 0.9 2000.00