Anemoi International Limited (AMOI.L)

GBp 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.45 0.45 0.45 0.45 -
21 May, 2025 0.45 0.45 0.45 0.45 14 Thousand
20 May, 2025 0.45 0.45 0.45 0.45 -
19 May, 2025 0.45 0.45 0.45 0.45 -
16 May, 2025 0.4 0.46 0.4 0.45 117.56 Thousand
15 May, 2025 0.4 0.45 0.4 0.45 100 Thousand
14 May, 2025 0.4 0.47 0.4 0.45 100.42 Thousand
13 May, 2025 0.41 0.45 0.4 0.45 1.2 Million
12 May, 2025 0.47 0.47 0.41 0.45 1.4 Million
09 May, 2025 0.38 0.48 0.38 0.45 2.3 Million