Amaroq Minerals Ltd. (AMRQ.L)
GBp 82.6
(-2.25%)
GBp 82.6
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 88.0 | 90.0 | 86.11 | 87.5 | 183.5 Thousand |
| 05 Dec, 2024 | 91.0 | 91.0 | 88.0 | 91.0 | 339.84 Thousand |
| 04 Dec, 2024 | 87.0 | 92.0 | 86.0 | 89.4 | 576.17 Thousand |
| 03 Dec, 2024 | 88.0 | 88.0 | 86.0 | 86.8 | 77.94 Thousand |
| 02 Dec, 2024 | 86.11 | 89.0 | 86.0 | 87.0 | 145.32 Thousand |
| 29 Nov, 2024 | 85.5 | 87.0 | 84.46 | 86.0 | 115.38 Thousand |
| 28 Nov, 2024 | 84.8 | 86.4 | 83.0 | 85.5 | 235.13 Thousand |
| 27 Nov, 2024 | 84.6 | 85.0 | 83.36 | 84.0 | 97.41 Thousand |
| 26 Nov, 2024 | 82.89 | 85.0 | 81.0 | 84.0 | 476.61 Thousand |
| 25 Nov, 2024 | 79.88 | 81.0 | 78.0 | 80.0 | 77.44 Thousand |
000933
0QOT
300082
300155
KNW
PZX