Amaroq Minerals Ltd. (AMRQ.L)

GBp 82.6

(-2.25%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 106.53 108.98 105.7 107.0 285.39 Thousand
06 Jan, 2025 106.8 107.0 103.0 103.5 65.61 Thousand
03 Jan, 2025 104.8 105.85 104.5 104.5 18.64 Thousand
02 Jan, 2025 103.0 107.0 101.0 105.0 400.23 Thousand
31 Dec, 2024 102.2 103.0 100.0 102.0 238.18 Thousand
30 Dec, 2024 101.0 103.0 98.55 101.0 290.83 Thousand
27 Dec, 2024 100.17 102.0 98.0 100.0 175.97 Thousand
24 Dec, 2024 99.0 103.0 98.0 99.5 97.57 Thousand
23 Dec, 2024 96.9 101.89 95.8 101.5 527.57 Thousand
20 Dec, 2024 98.0 99.0 96.0 97.5 152.07 Thousand