Amaroq Minerals Ltd. (AMRQ.L)
GBp 82.6
(-2.25%)
GBp 82.6
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 84.15 | 86.0 | 83.0 | 84.5 | 25.72 Thousand |
| 30 Apr, 2025 | 87.24 | 87.88 | 83.0 | 84.0 | 80.64 Thousand |
| 29 Apr, 2025 | 87.3 | 88.0 | 86.89 | 87.0 | 7678.00 |
| 28 Apr, 2025 | 88.9 | 89.0 | 86.0 | 87.0 | 53.23 Thousand |
| 25 Apr, 2025 | 86.8 | 89.0 | 86.02 | 88.0 | 259.92 Thousand |
| 24 Apr, 2025 | 90.0 | 90.0 | 87.0 | 88.0 | 309.35 Thousand |
| 23 Apr, 2025 | 92.0 | 92.0 | 86.5 | 89.8 | 607.84 Thousand |
| 22 Apr, 2025 | 94.0 | 97.0 | 90.0 | 91.0 | 782.59 Thousand |
| 17 Apr, 2025 | 89.03 | 94.0 | 89.0 | 93.0 | 945.48 Thousand |
| 16 Apr, 2025 | 78.9 | 88.0 | 78.9 | 87.5 | 698.62 Thousand |
000933
0QOT
300082
300155
KNW
PZX