Amaroq Minerals Ltd. (AMRQ.L)
GBp 82.6
(-2.25%)
GBp 82.6
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 78.75 | 81.64 | 77.85 | 80.0 | 273.05 Thousand |
| 14 Apr, 2025 | 74.98 | 79.0 | 73.0 | 78.0 | 319.45 Thousand |
| 11 Apr, 2025 | 73.1 | 75.0 | 72.0 | 75.0 | 563.84 Thousand |
| 10 Apr, 2025 | 77.0 | 77.78 | 73.0 | 73.5 | 1.41 Million |
| 09 Apr, 2025 | 75.25 | 76.0 | 68.55 | 69.5 | 881.06 Thousand |
| 08 Apr, 2025 | 72.25 | 77.0 | 72.0 | 75.5 | 797.42 Thousand |
| 07 Apr, 2025 | 74.0 | 74.75 | 69.0 | 72.0 | 939.66 Thousand |
| 04 Apr, 2025 | 82.3 | 83.0 | 74.11 | 75.5 | 933.18 Thousand |
| 03 Apr, 2025 | 85.45 | 85.45 | 82.3 | 82.5 | 300.32 Thousand |
| 02 Apr, 2025 | 87.2 | 88.3 | 84.65 | 85.0 | 345.07 Thousand |
000933
0QOT
300082
300155
KNW
PZX