Amaroq Minerals Ltd. (AMRQ.L)
GBp 82.6
(-2.25%)
GBp 82.6
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 109.18 | 110.45 | 108.28 | 110.0 | 86.97 Thousand |
| 03 Feb, 2025 | 110.45 | 112.0 | 107.5 | 109.0 | 89.94 Thousand |
| 31 Jan, 2025 | 110.98 | 112.0 | 110.0 | 111.0 | 107.64 Thousand |
| 30 Jan, 2025 | 112.0 | 113.0 | 110.0 | 111.0 | 174 Thousand |
| 29 Jan, 2025 | 111.89 | 114.0 | 110.0 | 111.5 | 167.39 Thousand |
| 28 Jan, 2025 | 108.0 | 112.0 | 108.0 | 111.0 | 354.93 Thousand |
| 27 Jan, 2025 | 111.0 | 114.0 | 109.0 | 109.0 | 139.52 Thousand |
| 24 Jan, 2025 | 111.73 | 114.0 | 110.0 | 111.0 | 129.2 Thousand |
| 23 Jan, 2025 | 113.0 | 113.0 | 110.0 | 113.0 | 199.75 Thousand |
| 22 Jan, 2025 | 107.25 | 113.0 | 106.45 | 110.0 | 773.55 Thousand |
000933
0QOT
300082
300155
KNW
PZX