Angling Direct PLC (ANG)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 45.5 45.5 44.06 45.5 9075.00
24 Jul, 2025 45.5 47.0 44.0 45.5 143.38 Thousand
23 Jul, 2025 45.5 45.5 44.0 45.5 58.88 Thousand
22 Jul, 2025 46.0 47.0 43.75 45.5 49.33 Thousand
21 Jul, 2025 46.0 46.0 45.0 46.0 5384.00
18 Jul, 2025 46.0 46.0 44.4 46.0 55.48 Thousand
17 Jul, 2025 46.0 47.0 45.0 46.0 10.03 Thousand
16 Jul, 2025 46.0 46.96 45.37 46.0 16.75 Thousand
15 Jul, 2025 46.0 46.02 46.0 46.0 10 Thousand
14 Jul, 2025 46.0 47.0 46.0 46.0 11.05 Thousand