Angling Direct PLC (ANG)
GBX 45.5
(0.0%)
GBX 45.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 45.5 | 45.5 | 44.06 | 45.5 | 8320.00 |
| 06 Aug, 2025 | 46.0 | 46.0 | 45.04 | 46.0 | 4451.00 |
| 05 Aug, 2025 | 45.0 | 47.0 | 45.0 | 46.0 | 22.72 Thousand |
| 04 Aug, 2025 | 46.2 | 46.2 | 44.06 | 46.0 | 73.57 Thousand |
| 01 Aug, 2025 | 44.06 | 47.0 | 44.0 | 45.5 | 786.00 |
| 31 Jul, 2025 | 45.5 | 47.0 | 44.06 | 45.5 | 2308.00 |
| 30 Jul, 2025 | 45.5 | 47.0 | 44.0 | 45.5 | 9814.00 |
| 29 Jul, 2025 | 45.5 | 46.2 | 44.06 | 45.5 | 3294.00 |
| 28 Jul, 2025 | 45.5 | 46.2 | 44.06 | 45.5 | 2960.00 |
| 25 Jul, 2025 | 45.5 | 45.5 | 44.06 | 45.5 | 9075.00 |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR