Angling Direct PLC (ANG)

GBX 45.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 67.5 70.0 66.85 68.5 159.19 Thousand
14 Jul, 2017 65.5 69.0 65.0 67.5 382.88 Thousand
13 Jul, 2017 66.0 70.0 66.0 67.0 1.18 Million