Anpario Plc (ANP)
GBX 382.5
(0.66%)
GBX 382.5
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 380.0 | 390.0 | 374.0 | 382.5 | 47.84 Thousand |
| 04 Aug, 2025 | 380.0 | 381.5 | 370.0 | 380.0 | 32.67 Thousand |
| 01 Aug, 2025 | 385.0 | 387.45 | 371.25 | 380.0 | 36.28 Thousand |
| 31 Jul, 2025 | 385.0 | 390.0 | 382.7 | 385.0 | 7552.00 |
| 30 Jul, 2025 | 375.0 | 389.9 | 374.25 | 385.0 | 39.66 Thousand |
| 29 Jul, 2025 | 377.5 | 384.0 | 372.5 | 375.0 | 28.52 Thousand |
| 28 Jul, 2025 | 380.0 | 382.45 | 371.0 | 377.5 | 31.4 Thousand |
| 25 Jul, 2025 | 380.0 | 382.45 | 371.2 | 380.0 | 26.28 Thousand |
| 24 Jul, 2025 | 385.0 | 385.48 | 377.5 | 380.0 | 20.89 Thousand |
| 23 Jul, 2025 | 385.0 | 387.4 | 380.0 | 385.0 | 29.72 Thousand |
ANTO
ANX
AO
ANCR
ANG
ANIC