Anpario Plc (ANP)

GBX 375.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 377.5 384.0 372.5 375.0 28.37 Thousand
28 Jul, 2025 380.0 382.45 371.0 377.5 31.4 Thousand
25 Jul, 2025 380.0 382.45 371.2 380.0 26.28 Thousand
24 Jul, 2025 385.0 385.48 377.5 380.0 20.89 Thousand
23 Jul, 2025 385.0 387.4 380.0 385.0 29.72 Thousand
22 Jul, 2025 382.5 387.45 378.0 385.0 21.3 Thousand
21 Jul, 2025 392.0 392.0 372.55 382.5 45.15 Thousand
18 Jul, 2025 401.89 401.89 386.0 392.5 27.43 Thousand
17 Jul, 2025 395.0 404.45 385.4 402.5 19.16 Thousand
16 Jul, 2025 399.0 399.0 383.0 395.0 36.13 Thousand