AO World plc (AO.L)

GBp 98.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 100.6 105.8 100.2 104.79 6769.00
21 May, 2025 100.6 105.6 100.6 104.66 5315.00
20 May, 2025 104.4 104.4 103.0 103.7 15.05 Thousand
19 May, 2025 102.0 102.0 98.6 101.8 8485.00
16 May, 2025 100.45 101.8 98.7 99.7 224.73 Thousand
15 May, 2025 95.0 99.9 94.1 99.1 675.19 Thousand
14 May, 2025 99.2 99.2 94.0 95.0 415.45 Thousand
13 May, 2025 95.1 97.0 94.1 95.0 268.91 Thousand
12 May, 2025 101.8 101.8 95.8 96.2 332.79 Thousand
09 May, 2025 96.4 101.99 95.4 97.3 586.82 Thousand