Alliance Pharma plc (APH.L)

GBp 64.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 49.95 49.95 47.0 47.65 454.11 Thousand
16 Dec, 2024 48.99 49.95 47.65 48.4 220.29 Thousand
13 Dec, 2024 48.3 49.28 48.0 48.2 205.68 Thousand
12 Dec, 2024 48.5 50.0 47.85 48.25 626.35 Thousand
11 Dec, 2024 49.0 50.26 48.6 48.75 904.7 Thousand
10 Dec, 2024 47.2 49.8 47.05 49.55 1.2 Million
09 Dec, 2024 46.0 47.55 46.0 47.5 451.83 Thousand
06 Dec, 2024 47.41 47.79 46.1 46.1 256.41 Thousand
05 Dec, 2024 47.19 47.4 46.0 46.5 597.25 Thousand
04 Dec, 2024 45.35 47.5 45.0 46.9 2.63 Million