Alliance Pharma plc (APH.L)

GBp 64.6

(0.16%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 64.7 64.7 64.7 64.7 -
13 May, 2025 64.6 64.8 64.6 64.7 24.69 Million
12 May, 2025 64.8 64.8 64.5 64.7 1.42 Million
09 May, 2025 64.8 64.8 64.5 64.5 200.48 Thousand
08 May, 2025 64.5 64.6 64.5 64.6 5.89 Million
07 May, 2025 64.57 64.6 64.5 64.6 198.74 Thousand
06 May, 2025 64.5 64.6 64.5 64.6 939.85 Thousand
02 May, 2025 64.6 64.6 64.5 64.6 1.16 Million
01 May, 2025 64.6 64.6 64.5 64.5 627.01 Thousand
30 Apr, 2025 65.0 65.0 64.4 64.6 7.67 Million