Aptamer Group PLC (APTA)

GBX 1.1

(9.45%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 0.65 0.65 0.6 0.63 395.05 Thousand
19 Mar, 2024 0.68 0.69 0.65 0.68 122.03 Thousand
18 Mar, 2024 0.68 0.7 0.64 0.68 1.54 Million
15 Mar, 2024 0.68 0.7 0.65 0.68 5.2 Million
14 Mar, 2024 0.75 0.8 0.68 0.68 5.92 Million
13 Mar, 2024 0.75 0.79 0.73 0.75 3.85 Million
12 Mar, 2024 0.8 0.82 0.73 0.75 2.72 Million
11 Mar, 2024 0.83 0.88 0.76 0.8 8.15 Million
08 Mar, 2024 0.73 0.74 0.7 0.73 2.5 Million
07 Mar, 2024 0.68 0.74 0.68 0.73 2.36 Million