Aptamer Group PLC (APTA)

GBX 1.1

(9.45%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.6 0.69 0.58 0.63 17.69 Million
20 Feb, 2024 0.6 0.65 0.58 0.6 1.93 Million
19 Feb, 2024 0.58 0.6 0.56 0.6 2.79 Million
16 Feb, 2024 0.58 0.6 0.58 0.58 496.57 Thousand
15 Feb, 2024 0.58 0.6 0.55 0.58 2.23 Million
14 Feb, 2024 0.63 0.64 0.58 0.58 4.12 Million
13 Feb, 2024 0.66 0.66 0.61 0.63 1.69 Million
12 Feb, 2024 0.63 0.7 0.61 0.68 7.89 Million
09 Feb, 2024 0.68 0.68 0.62 0.63 5.74 Million
08 Feb, 2024 0.72 0.72 0.67 0.68 1.43 Million