Aptamer Group PLC (APTA)

GBX 1.15

(2.22%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 1.13 1.15 1.05 1.13 12.11 Million
01 Sep, 2023 1.08 1.13 1.08 1.13 2.96 Million
31 Aug, 2023 1.13 1.2 1.09 1.1 7.24 Million
30 Aug, 2023 1.2 1.24 1.11 1.18 10.07 Million
29 Aug, 2023 1.25 1.25 1.16 1.2 2.93 Million
25 Aug, 2023 1.23 1.3 1.11 1.25 18.1 Million
24 Aug, 2023 1.2 1.3 1.2 1.23 24.4 Million
23 Aug, 2023 1.2 1.21 1.15 1.2 7.47 Million
22 Aug, 2023 1.23 1.24 1.15 1.2 5.68 Million
21 Aug, 2023 1.2 1.29 1.05 1.23 46.69 Million