Aptamer Group PLC (APTA)
GBX 1.15
(2.22%)
GBX 1.15
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 2.25 | 2.3 | 2.0 | 2.25 | 779.44 Thousand |
| 03 Aug, 2023 | 2.0 | 2.7 | 1.7 | 2.25 | 1.6 Million |
| 02 Aug, 2023 | 2.25 | 2.5 | 1.5 | 2.0 | 2.54 Million |
| 01 Aug, 2023 | 2.0 | 2.8 | 2.0 | 2.25 | 4.2 Million |
| 31 Jul, 2023 | 2.5 | 3.0 | 2.0 | 2.0 | 11.01 Million |
| 28 Jul, 2023 | 4.5 | 5.0 | 4.0 | 4.75 | 217.15 Thousand |
| 27 Jul, 2023 | 4.5 | 5.0 | 4.0 | 4.5 | 213.59 Thousand |
| 26 Jul, 2023 | 4.1 | 8.5 | 4.1 | 4.75 | 1.49 Million |
| 25 Jul, 2023 | 3.75 | 4.38 | 3.65 | 3.75 | 17.05 Thousand |
| 24 Jul, 2023 | 3.75 | 4.2 | 3.63 | 3.75 | 55.81 Thousand |
APTD
AQX
ARA
APAX
API
APN