Arbuthnot Banking Group PLC (ARBB.L)
GBp 927.5
(0.54%)
GBp 927.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 962.0 | 980.0 | 925.0 | 952.5 | 12.14 Thousand |
| 12 Jun, 2025 | 975.0 | 975.0 | 925.0 | 950.0 | 4885.00 |
| 11 Jun, 2025 | 975.0 | 975.0 | 930.0 | 950.0 | 1544.00 |
| 10 Jun, 2025 | 965.55 | 975.0 | 930.0 | 947.5 | 1155.00 |
| 09 Jun, 2025 | 955.0 | 955.0 | 900.0 | 952.5 | 1803.00 |
| 06 Jun, 2025 | 900.0 | 945.0 | 900.0 | 935.0 | 5151.00 |
| 05 Jun, 2025 | 936.0 | 945.0 | 915.0 | 922.5 | 6216.00 |
| 04 Jun, 2025 | 945.0 | 945.0 | 918.66 | 930.0 | 2720.00 |
| 03 Jun, 2025 | 942.0 | 945.0 | 930.0 | 930.0 | 1112.00 |
| 02 Jun, 2025 | 942.0 | 945.0 | 915.0 | 930.0 | 1659.00 |
GRN
SHINEFASH
3417
ESCORP
5512
STOVACQ