Arbuthnot Banking Group PLC (ARBB.L)
GBp 927.5
(0.54%)
GBp 927.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 929.2 | 929.2 | 929.2 | 929.2 | 684.00 |
| 25 Jun, 2025 | 930.0 | 960.0 | 930.0 | 955.8 | 522.00 |
| 24 Jun, 2025 | 980.0 | 980.0 | 974.0 | 974.0 | 14.00 |
| 23 Jun, 2025 | 980.0 | 980.0 | 980.0 | 980.0 | 5.00 |
| 20 Jun, 2025 | 968.0 | 968.0 | 949.0 | 955.0 | 2981.00 |
| 19 Jun, 2025 | 930.0 | 980.0 | 930.0 | 955.0 | 1726.00 |
| 18 Jun, 2025 | 980.0 | 980.0 | 945.5 | 955.0 | 2451.00 |
| 17 Jun, 2025 | 968.0 | 980.0 | 925.0 | 955.0 | 5585.00 |
| 16 Jun, 2025 | 973.4 | 980.0 | 947.5 | 952.5 | 2060.00 |
| 13 Jun, 2025 | 962.0 | 980.0 | 925.0 | 952.5 | 12.14 Thousand |
GRN
SHINEFASH
3417
ESCORP
5512
STOVACQ