Arc Minerals Limited (ARCM)
GBX 1.0
(5.26%)
GBX 1.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.53 | 1.55 | 1.4 | 1.5 | 3.61 Million |
| 21 Feb, 2025 | 1.53 | 1.53 | 1.51 | 1.53 | 499.34 Thousand |
| 20 Feb, 2025 | 1.55 | 1.58 | 1.5 | 1.53 | 2.69 Million |
| 19 Feb, 2025 | 1.58 | 1.6 | 1.52 | 1.55 | 868.51 Thousand |
| 18 Feb, 2025 | 1.63 | 1.63 | 1.56 | 1.58 | 3.57 Million |
| 17 Feb, 2025 | 1.65 | 1.7 | 1.57 | 1.6 | 750.81 Thousand |
| 14 Feb, 2025 | 1.65 | 1.7 | 1.6 | 1.65 | 3.49 Million |
| 13 Feb, 2025 | 1.75 | 1.77 | 1.6 | 1.65 | 9.23 Million |
| 12 Feb, 2025 | 1.75 | 1.8 | 1.73 | 1.75 | 906.99 Thousand |
| 11 Feb, 2025 | 1.75 | 1.85 | 1.73 | 1.75 | 4.93 Million |
AREC
ARK
ARR
ARB
ARBB
ARC