Arc Minerals Limited (ARCM.L)
GBp 1.45
(1.75%)
GBp 1.45
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.41 | 1.47 | 1.4 | 1.41 | 1.08 Million |
| 09 May, 2025 | 1.44 | 1.5 | 1.41 | 1.45 | 4.3 Million |
| 08 May, 2025 | 1.44 | 1.45 | 1.37 | 1.4 | 3.64 Million |
| 07 May, 2025 | 1.43 | 1.47 | 1.4 | 1.43 | 2.27 Million |
| 06 May, 2025 | 1.43 | 1.49 | 1.43 | 1.45 | 1.3 Million |
| 02 May, 2025 | 1.42 | 1.5 | 1.4 | 1.45 | 2.42 Million |
| 01 May, 2025 | 1.43 | 1.45 | 1.4 | 1.43 | 2.44 Million |
| 30 Apr, 2025 | 1.5 | 1.5 | 1.41 | 1.45 | 3.69 Million |
| 29 Apr, 2025 | 1.43 | 1.55 | 1.43 | 1.48 | 3.62 Million |
| 28 Apr, 2025 | 1.48 | 1.55 | 1.44 | 1.48 | 1.24 Million |
EQBBF
0KJQ
BVVBY
ZUUZF
TFSL
ADDYY