Arc Minerals Limited (ARCM)
GBX 1.0
(5.26%)
GBX 1.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.25 | 1.3 | 1.2 | 1.25 | 1.68 Million |
| 10 Jan, 2025 | 1.28 | 1.3 | 1.25 | 1.28 | 912.81 Thousand |
| 09 Jan, 2025 | 1.3 | 1.31 | 1.2 | 1.3 | 941.54 Thousand |
| 08 Jan, 2025 | 1.3 | 1.35 | 1.23 | 1.28 | 4 Million |
| 07 Jan, 2025 | 1.3 | 1.35 | 1.25 | 1.35 | 5.17 Million |
| 06 Jan, 2025 | 1.3 | 1.35 | 1.27 | 1.3 | 2.84 Million |
| 03 Jan, 2025 | 1.3 | 1.33 | 1.25 | 1.3 | 568.13 Thousand |
| 02 Jan, 2025 | 1.28 | 1.3 | 1.25 | 1.3 | 3.31 Million |
| 31 Dec, 2024 | 1.25 | 1.29 | 1.23 | 1.25 | 3.76 Million |
| 30 Dec, 2024 | 1.13 | 1.28 | 1.11 | 1.25 | 11.72 Million |
AREC
ARK
ARR
ARB
ARBB
ARC