Arc Minerals Limited (ARCM)
GBX 0.98
(-2.5%)
GBX 0.98
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.8 | 1.85 | 1.72 | 1.8 | 2.41 Million |
| 13 Aug, 2024 | 1.8 | 1.8 | 1.76 | 1.8 | 1.35 Million |
| 12 Aug, 2024 | 1.75 | 1.85 | 1.72 | 1.8 | 5.87 Million |
| 09 Aug, 2024 | 1.73 | 1.77 | 1.7 | 1.75 | 5.13 Million |
| 08 Aug, 2024 | 1.78 | 1.8 | 1.72 | 1.73 | 1.17 Million |
| 07 Aug, 2024 | 1.6 | 1.82 | 1.55 | 1.78 | 15.61 Million |
| 06 Aug, 2024 | 1.63 | 1.65 | 1.57 | 1.6 | 2.74 Million |
| 05 Aug, 2024 | 1.7 | 1.75 | 1.6 | 1.63 | 7.32 Million |
| 02 Aug, 2024 | 1.7 | 1.83 | 1.67 | 1.75 | 11.36 Million |
| 01 Aug, 2024 | 1.78 | 1.85 | 1.67 | 1.7 | 10 Million |
AREC
ARK
ARR
ARB
ARBB
ARC