Arc Minerals Limited (ARCM)

GBX 1.15

(12.2%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2011 1.06 1.07 1.03 1.04 6.28 Million
01 Sep, 2011 1.03 1.08 1.01 1.06 11.62 Million
31 Aug, 2011 1.06 1.08 1.0 1.06 4.8 Million
30 Aug, 2011 1.08 1.08 1.02 1.06 8.07 Million
26 Aug, 2011 1.09 1.09 1.05 1.06 2.88 Million
25 Aug, 2011 1.13 1.13 1.07 1.12 7.26 Million
24 Aug, 2011 1.14 1.2 1.13 1.13 4.59 Million
23 Aug, 2011 1.12 1.24 1.06 1.18 17.82 Million
22 Aug, 2011 1.0 1.15 1.0 1.13 12.88 Million
19 Aug, 2011 0.94 0.99 0.88 0.99 10.28 Million