Arc Minerals Limited (ARCM)
GBX 1.0
(-4.76%)
GBX 1.0
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.78 | 1.78 | 1.7 | 1.73 | 26.23 Million |
| 26 Mar, 2024 | 1.78 | 1.83 | 1.77 | 1.78 | 34.28 Million |
| 25 Mar, 2024 | 1.78 | 1.8 | 1.75 | 1.78 | 33.62 Million |
| 22 Mar, 2024 | 1.75 | 1.8 | 1.75 | 1.78 | 12.8 Million |
| 21 Mar, 2024 | 1.77 | 1.77 | 1.7 | 1.75 | 10.55 Million |
| 20 Mar, 2024 | 1.78 | 1.78 | 1.75 | 1.78 | 4.17 Million |
| 19 Mar, 2024 | 1.78 | 1.8 | 1.7 | 1.78 | 8.81 Million |
| 18 Mar, 2024 | 1.84 | 1.84 | 1.74 | 1.78 | 8.92 Million |
| 15 Mar, 2024 | 1.8 | 1.89 | 1.79 | 1.85 | 12.96 Million |
| 14 Mar, 2024 | 1.74 | 1.85 | 1.74 | 1.8 | 8.1 Million |
AREC
ARK
ARR
ARB
ARBB
ARC