Arc Minerals Limited (ARCM)

GBX 1.15

(12.2%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2010 0.92 0.92 0.88 0.88 1.28 Million
02 Aug, 2010 0.93 0.93 0.85 0.85 8.7 Million
30 Jul, 2010 0.91 0.91 0.88 0.88 186.77 Thousand
29 Jul, 2010 0.9 0.92 0.88 0.88 405.76 Thousand
28 Jul, 2010 0.9 0.9 0.86 0.86 1.5 Million
27 Jul, 2010 0.9 0.92 0.9 0.92 89.17 Thousand
26 Jul, 2010 0.9 0.92 0.9 0.92 7.17 Million
23 Jul, 2010 0.9 0.9 0.88 0.88 16.53 Million
22 Jul, 2010 0.9 0.9 0.9 0.9 397.48 Thousand
21 Jul, 2010 0.9 0.92 0.9 0.92 500 Thousand