Arc Minerals Limited (ARCM)

GBX 1.15

(12.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2009 1.38 1.38 1.37 1.37 1.61 Million
03 Nov, 2009 1.45 1.45 1.37 1.37 4.55 Million
02 Nov, 2009 1.53 1.53 1.4 1.4 1.89 Million
30 Oct, 2009 1.45 1.53 1.45 1.45 1.16 Million
29 Oct, 2009 1.4 1.53 1.4 1.45 2.87 Million
28 Oct, 2009 1.65 1.65 1.38 1.4 5.17 Million
27 Oct, 2009 1.75 2.0 1.47 2.0 7.8 Million
26 Oct, 2009 1.73 2.1 1.63 1.74 101.88 Million
23 Oct, 2009 1.8 1.83 1.7 1.7 6.96 Million
22 Oct, 2009 1.5 1.85 1.5 1.73 18.1 Million