Arc Minerals Limited (ARCM)

GBX 1.03

(1.93%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2009 0.98 0.98 0.88 0.88 100 Thousand
03 Mar, 2009 1.0 1.0 0.9 0.9 240.86 Thousand
02 Mar, 2009 1.0 1.0 0.9 0.9 105 Thousand
27 Feb, 2009 1.0 1.0 0.9 0.9 272.29 Thousand
26 Feb, 2009 1.1 1.1 0.85 0.85 610.64 Thousand
25 Feb, 2009 1.05 1.1 1.05 1.07 13.2 Million
24 Feb, 2009 1.1 1.1 0.9 0.9 408.66 Thousand
23 Feb, 2009 1.18 1.18 1.09 1.09 1.11 Million
20 Feb, 2009 1.2 1.25 1.0 1.18 1.78 Million
19 Feb, 2009 0.9 1.22 0.86 1.2 14.34 Million