Arc Minerals Limited (ARCM)
GBX 1.03
(1.93%)
GBX 1.03
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.98 | 4.02 | 3.7 | 3.75 | 4.4 Million |
| 08 Nov, 2023 | 4.0 | 4.29 | 3.9 | 3.98 | 10.67 Million |
| 07 Nov, 2023 | 3.65 | 3.98 | 3.62 | 3.95 | 5.67 Million |
| 06 Nov, 2023 | 3.5 | 3.8 | 3.48 | 3.8 | 3.47 Million |
| 03 Nov, 2023 | 3.6 | 3.6 | 3.42 | 3.5 | 3.64 Million |
| 02 Nov, 2023 | 3.55 | 3.68 | 3.52 | 3.6 | 3.56 Million |
| 01 Nov, 2023 | 3.5 | 3.64 | 3.41 | 3.55 | 6.78 Million |
| 31 Oct, 2023 | 3.6 | 3.67 | 3.44 | 3.5 | 8.39 Million |
| 30 Oct, 2023 | 3.55 | 3.67 | 3.3 | 3.6 | 12.69 Million |
| 27 Oct, 2023 | 3.45 | 4.2 | 3.38 | 3.54 | 40.62 Million |
AREC
ARK
ARR
ARB
ARBB
ARC