Arc Minerals Limited (ARCM)
GBX 1.15
(12.2%)
GBX 1.15
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 3.0 | 3.18 | 2.97 | 3.15 | 2.68 Million |
| 01 Sep, 2022 | 3.03 | 3.08 | 2.9 | 3.0 | 1.93 Million |
| 31 Aug, 2022 | 3.12 | 3.17 | 2.91 | 3.03 | 3.23 Million |
| 30 Aug, 2022 | 3.2 | 3.2 | 3.04 | 3.12 | 1.67 Million |
| 26 Aug, 2022 | 3.21 | 3.21 | 3.1 | 3.2 | 683.55 Thousand |
| 25 Aug, 2022 | 3.23 | 3.3 | 3.15 | 3.23 | 1 Million |
| 24 Aug, 2022 | 3.23 | 3.25 | 3.15 | 3.23 | 1.23 Million |
| 23 Aug, 2022 | 3.23 | 3.25 | 3.15 | 3.23 | 819.86 Thousand |
| 22 Aug, 2022 | 3.18 | 3.3 | 3.15 | 3.23 | 1.89 Million |
| 19 Aug, 2022 | 3.23 | 3.23 | 3.11 | 3.18 | 986.77 Thousand |
AREC
ARK
ARR
ARB
ARBB
ARC