Arecor Therapeutics PLC (AREC)

GBX 72.5

(3.39%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 240.0 245.0 233.0 240.0 3647.00
09 Feb, 2023 240.0 247.0 230.0 240.0 1424.00
08 Feb, 2023 233.0 255.0 231.0 240.0 2710.00
07 Feb, 2023 230.0 236.0 226.2 233.0 3695.00
06 Feb, 2023 230.0 230.0 220.2 230.0 126.00
03 Feb, 2023 230.0 230.0 230.0 230.0 -
02 Feb, 2023 230.0 230.0 230.0 230.0 -
01 Feb, 2023 230.0 230.0 230.0 230.0 -
31 Jan, 2023 230.0 230.0 230.0 230.0 -
30 Jan, 2023 235.0 240.0 230.0 230.0 2041.00