Arecor Therapeutics PLC (AREC)

GBX 55.5

(5.37%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 52.67 55.5 52.67 55.5 75.44 Thousand
23 Jul, 2025 52.0 53.0 52.0 52.0 8758.00
22 Jul, 2025 49.1 51.95 49.1 51.5 107.04 Thousand
21 Jul, 2025 48.02 49.65 48.02 49.5 34.38 Thousand
18 Jul, 2025 49.3 50.0 48.0 49.0 3827.00
17 Jul, 2025 49.0 50.0 48.0 49.0 37.92 Thousand
16 Jul, 2025 49.0 50.0 48.12 49.0 34 Thousand
15 Jul, 2025 49.0 49.37 47.0 49.0 1212.00
14 Jul, 2025 49.0 49.44 48.05 49.0 12.35 Thousand
11 Jul, 2025 48.0 48.64 48.0 48.0 28.47 Thousand