Arecor Therapeutics PLC (AREC)
GBX 72.5
(3.39%)
GBX 72.5
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 70.13 | 74.63 | 70.0 | 72.5 | 79.59 Thousand |
| 08 Sep, 2025 | 71.33 | 71.55 | 70.0 | 70.5 | 43.17 Thousand |
| 05 Sep, 2025 | 70.5 | 71.33 | 70.5 | 70.5 | 1032.00 |
| 04 Sep, 2025 | 71.5 | 72.0 | 69.05 | 70.5 | 63.88 Thousand |
| 03 Sep, 2025 | 63.5 | 67.0 | 62.0 | 67.0 | 1.69 Million |
| 02 Sep, 2025 | 63.5 | 63.5 | 63.28 | 63.5 | 1074.00 |
| 01 Sep, 2025 | 63.5 | 63.5 | 62.0 | 63.5 | 37.65 Thousand |
| 29 Aug, 2025 | 63.5 | 65.0 | 62.0 | 63.5 | 3021.00 |
| 28 Aug, 2025 | 63.5 | 63.5 | 62.0 | 63.5 | 9880.00 |
| 27 Aug, 2025 | 63.5 | 63.5 | 63.0 | 63.5 | 3820.00 |
ARK
ARR
ARS
ARBB
ARC
ARCM