GBX 55.5
(5.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 52.67 | 55.5 | 52.67 | 55.5 | 75.44 Thousand |
23 Jul, 2025 | 52.0 | 53.0 | 52.0 | 52.0 | 8758.00 |
22 Jul, 2025 | 49.1 | 51.95 | 49.1 | 51.5 | 107.04 Thousand |
21 Jul, 2025 | 48.02 | 49.65 | 48.02 | 49.5 | 34.38 Thousand |
18 Jul, 2025 | 49.3 | 50.0 | 48.0 | 49.0 | 3827.00 |
17 Jul, 2025 | 49.0 | 50.0 | 48.0 | 49.0 | 37.92 Thousand |
16 Jul, 2025 | 49.0 | 50.0 | 48.12 | 49.0 | 34 Thousand |
15 Jul, 2025 | 49.0 | 49.37 | 47.0 | 49.0 | 1212.00 |
14 Jul, 2025 | 49.0 | 49.44 | 48.05 | 49.0 | 12.35 Thousand |
11 Jul, 2025 | 48.0 | 48.64 | 48.0 | 48.0 | 28.47 Thousand |
ARK
ARR
ARS
ARBB
ARC
ARCM