Arkle Resources PLC (ARK)

GBX 0.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 1.3 1.32 1.15 1.2 252.41 Thousand
28 Oct, 2019 1.3 1.3 1.22 1.3 32.4 Thousand
25 Oct, 2019 1.3 1.3 1.2 1.3 430.71 Thousand
24 Oct, 2019 1.3 1.4 1.22 1.3 267 Thousand
23 Oct, 2019 1.3 1.38 1.22 1.3 400.76 Thousand
22 Oct, 2019 1.3 1.3 1.22 1.3 170.71 Thousand
21 Oct, 2019 1.55 1.55 1.22 1.28 1.66 Million
18 Oct, 2019 1.2 1.64 1.13 1.58 3.3 Million
17 Oct, 2019 1.2 1.2 1.1 1.2 1.18 Million
16 Oct, 2019 1.35 1.5 1.1 1.2 1.73 Million